銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.75	183.75	183.78	10.72	6.20 %	163,176,359	08:28:25
AMD	Advanced Micro Devices	150.75	150.73	150.74	4.59	3.14 %	49,335,570	08:27:57
AMZN	Amazon.com	185.80	185.78	185.87	1.08	0.58 %	39,157,979	08:28:36
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,442	07:02:15
BA	Boeing	179.75	0.00	0.00	0.90	0.50 %	5,414,462	08:18:12
BABA	Alibaba	81.13	0.00	0.00	0.80	1.00 %	19,405,697	08:28:32
BAC	Bank of America	37.27	0.00	0.00	0.39	1.06 %	34,070,706	08:19:59
COIN	Coinbase Global	225.10	224.75	225.15	-3.75	-1.64 %	13,716,127	08:28:17
CRM	Salesforce	273.97	0.00	0.00	1.84	0.68 %	4,041,229	08:22:55
DIS	Walt Disney	113.98	0.00	0.00	1.36	1.21 %	7,405,608	08:28:36
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,396	07:11:21
GOOGL	Alphabet	167.03	167.01	167.02	0.41	0.25 %	34,647,655	08:27:59
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,192	07:52:08
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,162,121	08:07:28
IBM	International Business M...	166.29	0.00	0.00	1.60	0.97 %	3,385,943	08:25:34
INTC	Intel	30.95	30.90	30.95	0.44	1.44 %	36,777,300	08:26:34
IWM	iShares Russell 2000	202.32	0.00	0.00	2.40	1.20 %	30,495,456	08:24:43
JNJ	Johnson and Johnson	150.60	0.00	0.00	0.68	0.45 %	6,531,675	08:25:31
JPM	JP Morgan Chase	190.57	0.00	0.00	-1.09	-0.57 %	8,922,597	08:01:10
KO	Coca Cola	62.25	0.00	0.00	0.26	0.42 %	11,628,376	08:22:18
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,264	08:05:34
META	Meta Platforms	452.3493	452.25	452.35	10.67	2.42 %	16,480,635	08:27:54
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,905	06:13:59
MSFT	Microsoft	407.32	407.19	407.32	9.48	2.38 %	17,515,959	08:28:15
MU	Micron Technology	114.92	114.80	114.91	2.59	2.31 %	15,558,932	08:25:14
NKE	Nike	92.41	0.00	0.00	0.00	0.00 %	5,784,370	08:26:44
ORCL	Oracle	116.00	0.00	0.00	1.04	0.90 %	4,484,930	07:49:26
PYPL	PayPal	65.65	65.61	65.65	-1.33	-1.99 %	15,431,326	08:27:44
QCOM	QUALCOMM	179.71	179.70	180.18	-0.39	-0.22 %	10,042,637	08:22:55
QQQ	Invesco QQQ Trust Series 1	436.1588	436.09	436.16	9.26	2.17 %	48,500,958	08:27:41
SOXL	Direxion Daily Semicondu...	39.095	0.00	0.00	2.65	7.26 %	58,524,290	08:28:24
SPY	SPDR S&P 500	512.45	0.00	0.00	7.42	1.47 %	72,804,174	08:28:40
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.26	181.25	181.27	1.25	0.69 %	75,424,148	08:28:31
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,868,325	08:04:55
VZ	Verizon Communications	38.90	0.00	0.00	-0.03	-0.08 %	13,194,747	08:28:33
WBA	Walgreens Boots Alliance	17.78	17.76	17.79	0.25	1.43 %	7,526,358	08:28:01
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,042,929	08:20:36